Spotify - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 199.12 2.44 1.24% -4.28% 2025-06-20
Amazon 209.82 -2.98 -1.40% 11.05% 2025-06-20
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 385.81 8.76 2.32% 32.96% 2025-06-20
Comcast 34.59 0.35 1.02% -10.13% 2025-06-20
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
Walt Disney 116.95 -0.76 -0.65% 14.53% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Meta 683.77 -11.43 -1.64% 38.11% 2025-06-20
Interpublic Of Companies 23.18 0.08 0.35% -21.23% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Live Nation Entertainment 148.81 0.67 0.45% 60.08% 2025-06-20
Modern Times 113.00 1.00 0.89% 30.94% 2025-06-19
Netflix 1,227.80 6.22 0.51% 79.02% 2025-06-20
Omnicom 69.60 0.16 0.23% -23.14% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
Snap 8.08 -0.16 -1.88% -47.94% 2025-06-20
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Uber 84.47 1.07 1.28% 20.37% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18
Yelp 34.35 -0.30 -0.87% -4.72% 2025-06-20